/**/ document.writeln("\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
MarketsQuoteDepth/LIIChartsNewsHistorical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for HewlettPackard (HPQ) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 50.04\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n 0.22\n\n (+0.44%)\n\n \n\n \n\n \n\n \n\n Volume: 14.39 m\n\n \n\n \n\n\n\n 4:00 PM EST Nov 20, 2009\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n
\n \n \n \n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n\n
\n After Hours: \n $ 49.99 \n \n \n \n \n   \n -0.05\n (-0.10%)\n \n \n \n Volume: 151.64 k\n \n \n \n7:41 PM EST Nov 20, 2009\n\n \n
\n
\n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
November 17,2009
\n \n
Close: \n 51.43\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
March 09,2009
\n \n
Close: \n 25.39\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
50.04
\n 		\n\n \n \n \n
Change $
\n \n 0.22\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 0.44%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
49.80
\n 		\n \n \n \n\n
Bid Size
1600
\n 		\n \n \n \n
Ask
N/A
\n\n 		\n \n \n \n
Ask Size
0
\n
\n \n \n \n
Open
49.58
\n 		\n \n \n \n
High
50.27
\n 		\n\n \n \n \n
Low
49.51
\n 		\n \n\n \n \n
Prev Close
49.82
\n
\n \n\n \n \n
Last Trade
11/20/09
\n 		\n \n \n \n
Volume
14.39 m
\n 		\n \n \n \n
\n
52 Wk Hi
51.43
\n 		\n\n \n \n \n
52 Wk Low
25.39
\n
\n \n\n \n \n
Market Cap
118.65 b
\n 		\n \n \n \n
Ex-Div Date
9/14/09
\n 		\n \n \n \n \n \n\n
Div Rate
0.32
\n 		\n \n \n \n
Yield
0.639488
\n\n
\n \n\n \n \n
Shares
2,371,067,899
\n 		\n \n \n \n
EPS (TTM)
2.96
\n 		\n \n \n \n\n
PE Ratio
16.90
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
New York Stock Exchange (NYE)
\n
\n
\n
\n
\n
\n \n
Exchange
NYE
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for HewlettPackard\n\n \n\n  (HPQ) \n\n \n\n \n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking &\nFinance
\n\n
Capital Gains
\n
Mergers &\nAcquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary\nFund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for HPQ\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Sun, Nov 22, 2009
\n\n \n\n\n\n
1:48 PM\n\n\n\n Quiz - Hindu Business Line
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Nov 20, 2009
\n\n \n\n\n\n
5:50 PM\n\n\n\n Dell Shares Fall after Q3 Profit Plummets 54%, Missing View (DELL) - Baystreet.ca
4:40 PM\n\n\n\n Slight drop for TSX - Baystreet.ca
3:30 PM\n\n\n\n SHRM Honors HP Executive With 2009 Human Capital Business Leader of the Year Award - PR Newswire
2:22 PM\n\n\n\n Boston-area Ice Cream Lovers Clamor for Brigham's Ice Cream - PR Newswire
10:14 AM\n\n\n\n The American League of Lobbyists (ALL) Announces the Election of New Officers for the Organization Effective January 1, 2010 - PR Newswire
8:17 AM\n\n\n\n Sanyika Calloway Boyce, Financial Fitness Coach, Shares Tips for Getting Our Finances on Track This Holiday Season - Business Wire
7:29 AM\n\n\n\n CMS Peripherals Crowned \"Storage Distributor of The Year\" - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Nov 19, 2009
\n\n \n\n\n\n
6:15 PM\n\n\n\n HP Board Declares Regular Dividend, Sets Annual Meeting and Record Dates - Business Wire
6:00 PM\n\n\n\n Dell announces below than expected quarterly profit, stock drops - US Equity News
5:30 PM\n\n\n\n Market Recap: Stocks down on Wednesday, but Dollar rises - US Equity News
5:00 PM\n\n\n\n HP Announces Participation in Upcoming Investor Conferences - Business Wire
4:40 PM\n\n\n\n TSX ends 4-day win streak - Baystreet.ca
3:09 PM\n\n\n\n Western Blue Opens Mini-Blue Student Laptop Store in Fresno, CA - Marketwire
3:06 PM\n\n\n\n L'Ivey Centre for Health Innovation & Leadership accueillera la Conférence sur l'innovation en santé à l'échelle mondiale - CNW
1:28 PM\n\n\n\n ‘Demand for print devices improving’ - Hindu Business Line
12:20 PM\n\n\n\n Ivey Centre for Health Innovation & Leadership to Host Global Health Innovation Conference - CNW
11:40 AM\n\n\n\n AT&T Adds HP Mini 110 Netbook With 3G Mobile Broadband to Its Holiday Product Lineup - PR Newswire
11:00 AM\n\n\n\n TROY Introduces Light Weight MICR Printer for Mobile Payments and Small Business - PR Newswire
9:15 AM\n\n\n\n Data Center Deployments Drive Ethernet Switch Market Growth in the Third Quarter, According to Dell'Oro Group - Business Wire
\n\n More News for HPQ >>
\n\n
\n\n
\n\n\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n\n DL+   Realtime BATS,  \n\n EOD   End Of Day,  \n\n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");